Shurgard annouces a share buyback program (the “Program”) as approved by its board of directors
on 29 April 2019 under the authorisation given by the extraordinary general meeting of shareholders
of the Company on 26 September 2018 and in compliance with article 5(1) of EU Regulation n°
596/2014, under the following conditions:
The shares acquired under the Program will allow the Company to fulfill its obligations to
deliver shares in relation with the exercise of stock options.
The maximum pecuniary amount allocated to the Program will be EUR 14 million (fourteen
million euros).
The maximum number of shares to be acquired is 400,000 (four hundred thousand).
The maximum duration of the Program shall be from 13 May 2019 until 15 October 2019
(the “Duration of the Program”).
FromToNumber of
shares boughtWeighted
average priceFromDetailed
statement
From 02/09/2019 To 04/09/2019 Number of
shares bought 30,568 Weighted
average price €29.9498 From Euronext: 19,832
Others: 10,736 Detailed
statement
From 26/08/2019 To 30/08/2019 Number of
shares bought 46,478 Weighted
average price €30.3124 From Euronext: 26,690
Otherss: 19,788Detailed
statement
From 19/08/2019 To 23/08/2019 Number of
shares bought 35,824 Weighted
average price €30.4693 From Euronext: 22,574
Others: 13,250 Detailed
statement
From 12/08/2019 To 16/08/2019 Number of
shares bought 39,597 Weighted
average price €30.3643 From Euronext: 25,244
Others: 14,353 Detailed
statement
From 05/08/2019 To 09/08/2019 Number of
shares bought 33,869 Weighted
average price €31.0557 From Euronext: 19,863
Others: 14,006 Detailed
statement
From 29/07/2019 To 02/08/2019 Number of
shares bought 23,117 Weighted
average price €32.1885 From Euronext: 16,400
Others: 6,717 Detailed
statement
From 22/07/2019 To 26/07/2019 Number of
shares bought 31,271 Weighted
average price €33.0181 From Euronext: 21,138
Others: 10,133 Detailed
statement
From 15/07/2019 To 19/07/2019 Number of
shares bought 21,149 Weighted
average price €32.8899 From Euronext: 4,739
Others: 16,978 Detailed
statement
From 08/07/2019 To 12/07/2019 Number of
shares bought 22,375 Weighted
average price €32.1197 From Euronext: 16,978
Others: 5,397 Detailed
statement
From 01/07/2019 To 05/07/2019 Number of
shares bought 18,108 Weighted
average price €32.5551 From Euronext: 11,841
Others: 6,267 Detailed
statement
From 24/06/2019 To 28/06/2019 Number of
shares bought 17,815 Weighted
average price €30.8537 From Euronext: 10,547
Others: 7,268 Detailed
statement
From 17/06/2019 To 21/06/2019 Number of
shares bought 16,667 Weighted
average price €31.6616 From Euronext: 9,468
Others: 7,199 Detailed
statement
From 10/06/2019 To 14/06/2019 Number of
shares bought 14,666 Weighted
average price €32.1428 From Euronext: 5,432
Others: 9,234 Detailed
statement
From 03/06/2019 To 07/06/2019 Number of
shares bought 17,457 Weighted
average price €30.0910 From Euronext: 7,432
Others: 10,025 Detailed
statement
From 27/05/2019 To 31/05/2019 Number of
shares bought 16,719 Weighted
average price €29.6933 From Euronext: 8,036
Others: 8,683 Detailed
statement
From 20/05/2019 To 24/05/2019 Number of
shares bought 14,320 Weighted
average price €29.7586 From Euronext: 7,204
Others: 7,116 Detailed
statement
